拍板:2025.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.53 | -1.15 | -14.97% | 220 | 43 | 2024-06-24 | 8.36 | -8.20 | -49.52% | 15 | 858 |
| 5.10 | -5.71 | -52.82% | 24 | 35 | 2024-06-25 | 15.32 | -4.20 | -21.52% | 1 | 23 |
| 13.10 | 0.00 | - | 31 | 49 | 2024-06-26 | 20.00 | 0.00 | - | 2 | 9 |
| 12.30 | +12.30 | - | 12 | 20 | 2024-06-27 | 22.65 | 0.00 | - | 2 | 30 |
| 16.50 | -2.20 | -11.76% | 7 | 25 | 2024-06-28 | 19.80 | -5.40 | -21.43% | 10 | 76 |
| 19.50 | +19.50 | - | 6 | 3 | 2024-07-01 | 22.90 | +22.90 | - | 1 | 4 |
| 18.67 | +18.67 | - | 12 | 7 | 2024-07-02 | 25.62 | +25.62 | - | - | 4 |
| 20.90 | -25.97 | -55.41% | 26 | 4 | 2024-07-03 | 35.62 | 0.00 | - | 2 | 8 |
| 25.93 | 0.00 | - | 2 | 9 | 2024-07-05 | 24.33 | 0.00 | - | 1 | 26 |
| 25.37 | +25.37 | - | 2 | - | 2024-07-08 | - | - | - | - | - |
| 33.14 | +33.14 | - | 5 | 1 | 2024-07-11 | 34.85 | +34.85 | - | - | 1 |
| 47.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 38.00 | +3.35 | +9.67% | 2 | 22 |
| 41.00 | 0.00 | - | 4 | 163 | 2024-07-19 | 37.36 | -4.00 | -9.67% | 307 | 370 |
| - | - | - | - | - | 2024-07-26 | 41.80 | +0.40 | +0.97% | 2 | 3 |
| 52.43 | +52.43 | - | 16 | 0 | 2024-08-02 | 45.98 | +45.98 | - | 4 | 5 |
| 59.72 | -3.08 | -4.90% | 294 | 1,260 | 2024-08-16 | 57.78 | +5.22 | +9.93% | 12 | 305 |
